27 companies

Fisher & Paykel Healthcare

Market Cap: NZ$20.8b

Designs, manufactures, markets, and sells medical device products and systems in North America, Europe, the Asia Pacific, and internationally.

FPH

NZ$35.50

7D

-1.9%

1Y

-1.3%

Meridian Energy

Market Cap: NZ$15.3b

Engages in the generation and retailing of electricity to residential, business, and industrial customers in New Zealand, Australia, and the United Kingdom.

MEL

NZ$5.76

7D

0.7%

1Y

-0.7%

Fonterra Co-operative Group

Market Cap: NZ$10.3b

Fonterra Co-operative Group Limited, together with its subsidiaries, collects, manufactures, and sells milk and milk-derived products.

FCG

NZ$4.30

7D

-3.4%

1Y

41.8%

EBOS Group

Market Cap: NZ$4.4b

Engages in the marketing, wholesale, and distribution of healthcare, medical, pharmaceutical, and animal care products in Australia, Southeast Asia, and New Zealand.

EBO

NZ$21.39

7D

0.5%

1Y

-45.0%

Chorus

Market Cap: NZ$4.4b

Engages in the provision of fixed line communications infrastructure services in New Zealand.

CNU

NZ$10.13

7D

1.1%

1Y

22.8%

Spark New Zealand

Market Cap: NZ$4.0b

Provides telecommunications and digital services in New Zealand.

SPK

NZ$2.10

7D

1.4%

1Y

-5.0%

Genesis Energy

Market Cap: NZ$3.2b

Generates, trades in, and sells electricity to residential and business customers in New Zealand.

GNE

NZ$2.46

7D

0%

1Y

7.9%

Summerset Group Holdings

Market Cap: NZ$1.9b

Develops, owns, and operates integrated retirement villages in New Zealand and Australia.

SUM

NZ$7.92

7D

-3.4%

1Y

-29.3%

Precinct Properties NZ & Precinct Properties Investments

Market Cap: NZ$1.9b

Precinct Properties NZ Ltd & Precinct Properties Investments Ltd is the largest owner, manager and developer of premium city center real estate in Auckland and Wellington.

PCT

NZ$1.04

7D

-2.4%

1Y

-11.2%

Kiwi Property Group

Market Cap: NZ$1.6b

Kiwi Property Group limited is one of the largest listed property companies on the New Zealand Stock Exchange and is a member of the S&P/NZX 20 Index.

KPG

NZ$0.95

7D

0.5%

1Y

8.0%

Channel Infrastructure NZ

Market Cap: NZ$1.3b

Provides infrastructure solutions to meet fuel and energy needs in New Zealand.

CHI

NZ$3.10

7D

3.3%

1Y

53.5%

Property For Industry

Market Cap: NZ$1.2b

Engages in the property investment and management business in New Zealand.

PFI

NZ$2.34

7D

-0.8%

1Y

6.4%

Hallenstein Glasson Holdings

Market Cap: NZ$612.0m

Operates as a retailer of men’s and women’s clothing in New Zealand and Australia.

HLG

NZ$10.26

7D

4.1%

1Y

35.5%

NZX

Market Cap: NZ$460.9m

Operates a stock exchange in New Zealand.

NZX

NZ$1.40

7D

0%

1Y

-11.4%

SKY Network Television

Market Cap: NZ$443.3m

An entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand.

SKT

NZ$3.22

7D

2.2%

1Y

29.8%

Colonial Motor

Market Cap: NZ$248.5m

Owns and operates franchised motor vehicle dealerships in New Zealand.

CMO

NZ$7.60

7D

-1.6%

1Y

12.6%

Warehouse Group

Market Cap: NZ$221.0m

Engages in the operation of retail stores in New Zealand.

WHS

NZ$0.64

7D

-2.3%

1Y

-19.0%

NZME

Market Cap: NZ$207.0m

Engages in the integrated media and entertainment business in New Zealand.

NZM

NZ$1.10

7D

-0.9%

1Y

-4.3%

EROAD

Market Cap: NZ$191.5m

Provides electronic on-board units and software as a service to the transport industry in New Zealand, the United States, and Australia.

ERD

NZ$1.02

7D

6.8%

1Y

15.9%

PGG Wrightson

Market Cap: NZ$161.5m

Provides goods and services for agricultural and horticultural sectors in New Zealand.

PGW

NZ$2.14

7D

-2.7%

1Y

13.8%

New Zealand Rural Land

Market Cap: NZ$134.4m

Invests in rural farmland and forestry land in New Zealand.

NZL

NZ$0.92

7D

1.7%

1Y

2.2%

KMD Brands

Market Cap: NZ$115.2m

Designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brand names.

KMD

NZ$0.064

7D

0%

1Y

-81.7%

Bremworth

Market Cap: NZ$50.1m

Engages in the manufacture and sale of carpets and rugs in New Zealand, Australia, the United States, Canada, and internationally.

BRW

NZ$0.72

7D

5.1%

1Y

15.1%

TruScreen Group

Market Cap: NZ$13.5m

Develops, manufacture, and sale of cancer detection devices and systems in Mexico, China, Russia, Vietnam, Zimbabwe, and the Middle East/North Africa.

TRU

NZ$0.018

7D

0%

1Y

-35.7%

New Talisman Gold Mines

Market Cap: NZ$11.9m

Engages in the mine development and mineral exploration activities in New Zealand.

NTL

NZ$0.015

7D

7.1%

1Y

-81.0%

Chatham Rock Phosphate

Market Cap: NZ$8.7m

Operates as a junior mineral development company in New Zealand, French Polynesia, and Australia.

CRP

NZ$0.075

7D

7.1%

1Y

-5.1%

Solution Dynamics

Market Cap: NZ$8.7m

Provides customer communication solutions in New Zealand, Australia, the United States, and Europe.

SDL

NZ$0.60

7D

-0.8%

1Y

-6.3%